시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,210	440	+ 5.66%	309,117	2,594
09:48	8,210	440	+ 5.66%	306,840	2,576
09:47	8,170	400	+ 5.15%	303,163	2,546
09:46	8,180	410	+ 5.28%	297,066	2,496
09:45	8,190	420	+ 5.41%	293,487	2,467
09:44	8,200	430	+ 5.53%	292,042	2,455
09:43	8,210	440	+ 5.66%	290,708	2,444
09:42	8,220	450	+ 5.79%	289,139	2,431
09:41	8,250	480	+ 6.18%	287,824	2,420
09:40	8,260	490	+ 6.31%	287,157	2,415