시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,140	370	+ 4.76%	328,597	2,754
09:58	8,150	380	+ 4.89%	326,707	2,738
09:57	8,140	370	+ 4.76%	323,646	2,713
09:56	8,150	380	+ 4.89%	322,563	2,705
09:55	8,160	390	+ 5.02%	321,491	2,696
09:54	8,170	400	+ 5.15%	319,124	2,677
09:53	8,190	420	+ 5.41%	317,425	2,663
09:52	8,210	440	+ 5.66%	315,853	2,650
09:51	8,250	480	+ 6.18%	313,370	2,629
09:50	8,250	480	+ 6.18%	311,206	2,612