시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,100	330	+ 4.25%	459,111	3,811
11:58	8,100	330	+ 4.25%	459,084	3,811
11:57	8,140	370	+ 4.76%	458,687	3,808
11:56	8,120	350	+ 4.51%	458,185	3,804
11:55	8,090	320	+ 4.12%	457,994	3,802
11:54	8,090	320	+ 4.12%	457,938	3,802
11:53	8,090	320	+ 4.12%	457,858	3,801
11:52	8,090	320	+ 4.12%	457,387	3,797
11:51	8,090	320	+ 4.12%	457,066	3,795
11:50	8,090	320	+ 4.12%	456,964	3,794