시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,080	310	+ 3.99%	363,648	3,038
10:17	8,080	310	+ 3.99%	360,251	3,011
10:16	8,090	320	+ 4.12%	358,446	2,996
10:15	8,100	330	+ 4.25%	358,034	2,993
10:14	8,110	340	+ 4.38%	356,719	2,982
10:13	8,100	330	+ 4.25%	355,639	2,973
10:12	8,090	320	+ 4.12%	355,328	2,971
10:11	8,090	320	+ 4.12%	353,685	2,958
10:10	8,090	320	+ 4.12%	353,253	2,954
10:09	8,110	340	+ 4.38%	349,955	2,927