시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,050	280	+ 3.60%	391,339	3,261
10:37	8,030	260	+ 3.35%	390,824	3,257
10:36	8,060	290	+ 3.73%	389,620	3,247
10:35	8,070	300	+ 3.86%	388,310	3,237
10:34	8,080	310	+ 3.99%	387,900	3,234
10:33	8,080	310	+ 3.99%	385,787	3,217
10:32	8,080	310	+ 3.99%	385,084	3,211
10:31	8,080	310	+ 3.99%	384,030	3,202
10:30	8,080	310	+ 3.99%	383,204	3,196
10:29	8,030	260	+ 3.35%	379,473	3,166