시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,070	300	+ 3.86%	399,451	3,327
10:47	8,080	310	+ 3.99%	397,641	3,312
10:46	8,070	300	+ 3.86%	396,684	3,304
10:45	8,070	300	+ 3.86%	396,111	3,300
10:44	8,060	290	+ 3.73%	394,759	3,289
10:43	8,050	280	+ 3.60%	393,882	3,282
10:42	8,050	280	+ 3.60%	393,571	3,279
10:41	8,060	290	+ 3.73%	392,678	3,272
10:40	8,060	290	+ 3.73%	392,400	3,270
10:39	8,060	290	+ 3.73%	391,639	3,264