시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,150	380	+ 4.89%	336,139	2,815
10:05	8,160	390	+ 5.02%	335,673	2,811
10:04	8,160	390	+ 5.02%	334,398	2,801
10:03	8,160	390	+ 5.02%	333,821	2,796
10:02	8,140	370	+ 4.76%	333,142	2,791
10:01	8,200	430	+ 5.53%	331,517	2,778
10:00	8,180	410	+ 5.28%	330,533	2,770
09:59	8,140	370	+ 4.76%	328,597	2,754
09:58	8,150	380	+ 4.89%	326,707	2,738
09:57	8,140	370	+ 4.76%	323,646	2,713