시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,110	340	+ 4.38%	460,751	3,825
12:08	8,120	350	+ 4.51%	460,742	3,825
12:07	8,110	340	+ 4.38%	460,623	3,824
12:06	8,120	350	+ 4.51%	460,332	3,821
12:05	8,130	360	+ 4.63%	460,327	3,821
12:04	8,090	320	+ 4.12%	460,194	3,820
12:03	8,110	340	+ 4.38%	460,025	3,819
12:02	8,110	340	+ 4.38%	459,796	3,817
12:01	8,100	330	+ 4.25%	459,606	3,815
12:00	8,080	310	+ 3.99%	459,540	3,815