시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,040	270	+ 3.48%	375,810	3,136
10:25	8,060	290	+ 3.73%	375,338	3,132
10:24	8,080	310	+ 3.99%	375,052	3,130
10:23	8,050	280	+ 3.60%	373,731	3,120
10:22	8,060	290	+ 3.73%	369,007	3,082
10:21	8,090	320	+ 4.12%	366,212	3,059
10:20	8,100	330	+ 4.25%	364,789	3,047
10:19	8,100	330	+ 4.25%	364,382	3,044
10:18	8,080	310	+ 3.99%	363,648	3,038
10:17	8,080	310	+ 3.99%	360,251	3,011