시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,110	340	+ 4.38%	405,559	3,376
10:55	8,090	320	+ 4.12%	403,569	3,360
10:54	8,100	330	+ 4.25%	402,970	3,355
10:53	8,100	330	+ 4.25%	402,215	3,349
10:52	8,100	330	+ 4.25%	401,891	3,346
10:51	8,090	320	+ 4.12%	401,412	3,343
10:50	8,080	310	+ 3.99%	400,826	3,338
10:49	8,080	310	+ 3.99%	400,413	3,334
10:48	8,070	300	+ 3.86%	399,451	3,327
10:47	8,080	310	+ 3.99%	397,641	3,312