시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,090	320	+ 4.12%	436,470	3,627
11:15	8,080	310	+ 3.99%	436,385	3,627
11:14	8,080	310	+ 3.99%	435,572	3,620
11:13	8,080	310	+ 3.99%	435,090	3,616
11:12	8,090	320	+ 4.12%	434,947	3,615
11:11	8,080	310	+ 3.99%	433,682	3,605
11:10	8,090	320	+ 4.12%	433,411	3,603
11:09	8,090	320	+ 4.12%	432,888	3,598
11:08	8,090	320	+ 4.12%	432,658	3,597
11:07	8,080	310	+ 3.99%	432,300	3,594