시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,110	340	+ 4.38%	440,552	3,660
11:25	8,090	320	+ 4.12%	439,842	3,655
11:24	8,060	290	+ 3.73%	439,576	3,652
11:23	8,080	310	+ 3.99%	438,656	3,645
11:22	8,080	310	+ 3.99%	438,293	3,642
11:21	8,090	320	+ 4.12%	438,086	3,640
11:20	8,080	310	+ 3.99%	437,998	3,640
11:19	8,080	310	+ 3.99%	437,942	3,639
11:18	8,080	310	+ 3.99%	437,160	3,633
11:17	8,070	300	+ 3.86%	436,887	3,631