시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,070	300	+ 3.86%	487,304	4,040
13:26	8,070	300	+ 3.86%	487,040	4,038
13:25	8,090	320	+ 4.12%	485,908	4,029
13:24	8,070	300	+ 3.86%	485,779	4,028
13:23	8,080	310	+ 3.99%	485,679	4,027
13:22	8,100	330	+ 4.25%	485,161	4,023
13:20	8,090	320	+ 4.12%	485,135	4,022
13:19	8,080	310	+ 3.99%	484,837	4,020
13:18	8,080	310	+ 3.99%	484,755	4,019
13:17	8,080	310	+ 3.99%	484,102	4,014