시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	96,400	2,400	- 2.43%	151,524	14,711
13:59	96,400	2,400	- 2.43%	151,215	14,682
13:58	96,400	2,400	- 2.43%	150,784	14,640
13:57	96,400	2,400	- 2.43%	150,390	14,602
13:56	96,500	2,300	- 2.33%	150,108	14,575
13:55	96,400	2,400	- 2.43%	149,634	14,529
13:54	96,500	2,300	- 2.33%	149,100	14,478
13:53	96,600	2,200	- 2.23%	148,838	14,452
13:52	96,500	2,300	- 2.33%	148,389	14,409
13:51	96,500	2,300	- 2.33%	147,903	14,362