시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	96,500	2,300	- 2.33%	156,471	15,188
14:09	96,500	2,300	- 2.33%	156,121	15,154
14:08	96,500	2,300	- 2.33%	155,609	15,105
14:07	96,300	2,500	- 2.53%	155,365	15,081
14:06	96,400	2,400	- 2.43%	155,107	15,057
14:05	96,400	2,400	- 2.43%	154,213	14,970
14:04	96,600	2,200	- 2.23%	154,050	14,955
14:03	96,400	2,400	- 2.43%	153,323	14,885
14:02	96,400	2,400	- 2.43%	153,139	14,867
14:01	96,300	2,500	- 2.53%	152,741	14,828