| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 97,100 | 1,700 | - 1.72% | 164,142 | 15,931 |
| 14:19 | 97,000 | 1,800 | - 1.82% | 163,596 | 15,878 |
| 14:18 | 97,000 | 1,800 | - 1.82% | 163,404 | 15,860 |
| 14:17 | 97,100 | 1,700 | - 1.72% | 162,595 | 15,781 |
| 14:16 | 97,000 | 1,800 | - 1.82% | 162,193 | 15,742 |
| 14:15 | 97,000 | 1,800 | - 1.82% | 161,255 | 15,651 |
| 14:14 | 96,700 | 2,100 | - 2.13% | 158,261 | 15,361 |
| 14:13 | 96,500 | 2,300 | - 2.33% | 157,988 | 15,335 |
| 14:12 | 96,600 | 2,200 | - 2.23% | 157,758 | 15,312 |
| 14:11 | 96,800 | 2,000 | - 2.02% | 156,791 | 15,219 |