| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 96,800 | 2,000 | - 2.02% | 168,850 | 16,388 |
| 14:29 | 96,700 | 2,100 | - 2.13% | 168,566 | 16,360 |
| 14:28 | 96,900 | 1,900 | - 1.92% | 168,030 | 16,308 |
| 14:27 | 96,800 | 2,000 | - 2.02% | 167,684 | 16,275 |
| 14:26 | 96,900 | 1,900 | - 1.92% | 167,247 | 16,232 |
| 14:25 | 97,100 | 1,700 | - 1.72% | 166,775 | 16,187 |
| 14:24 | 96,900 | 1,900 | - 1.92% | 166,438 | 16,154 |
| 14:23 | 97,000 | 1,800 | - 1.82% | 166,132 | 16,124 |
| 14:22 | 96,900 | 1,900 | - 1.92% | 165,181 | 16,032 |
| 14:21 | 97,000 | 1,800 | - 1.82% | 164,442 | 15,960 |