시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	96,800	2,000	- 2.02%	175,194	17,001
14:39	96,700	2,100	- 2.13%	174,470	16,931
14:38	96,800	2,000	- 2.02%	174,208	16,906
14:37	96,600	2,200	- 2.23%	173,085	16,797
14:36	96,700	2,100	- 2.13%	172,670	16,757
14:35	96,800	2,000	- 2.02%	172,377	16,729
14:34	96,700	2,100	- 2.13%	171,333	16,628
14:33	96,700	2,100	- 2.13%	170,500	16,547
14:32	96,700	2,100	- 2.13%	170,037	16,503
14:31	96,700	2,100	- 2.13%	169,187	16,420