시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	96,800	2,000	- 2.02%	181,183	17,581
14:49	96,700	2,100	- 2.13%	180,753	17,539
14:48	96,600	2,200	- 2.23%	180,173	17,483
14:47	96,700	2,100	- 2.13%	179,689	17,436
14:46	96,700	2,100	- 2.13%	179,209	17,390
14:45	96,900	1,900	- 1.92%	178,187	17,291
14:44	96,800	2,000	- 2.02%	177,599	17,234
14:43	96,700	2,100	- 2.13%	177,028	17,179
14:42	96,800	2,000	- 2.02%	176,217	17,100
14:41	96,700	2,100	- 2.13%	175,948	17,074