| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 98,000 | 800 | - 0.81% | 12,082 | 1,195 |
| 09:09 | 97,600 | 1,200 | - 1.22% | 11,774 | 1,165 |
| 09:08 | 97,700 | 1,100 | - 1.11% | 11,611 | 1,149 |
| 09:07 | 98,000 | 800 | - 0.81% | 9,826 | 975 |
| 09:06 | 98,600 | 200 | - 0.20% | 8,049 | 800 |
| 09:05 | 98,400 | 400 | - 0.41% | 7,802 | 776 |
| 09:04 | 98,300 | 500 | - 0.51% | 7,475 | 744 |
| 09:03 | 98,600 | 200 | - 0.20% | 6,567 | 654 |
| 09:02 | 99,700 | 900 | + 0.91% | 5,155 | 515 |
| 09:01 | 99,500 | 700 | + 0.71% | 4,993 | 498 |