시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	97,600	1,200	- 1.22%	15,836	1,562
09:19	97,800	1,000	- 1.01%	14,610	1,442
09:18	97,900	900	- 0.91%	14,422	1,424
09:17	97,800	1,000	- 1.01%	14,099	1,393
09:16	98,000	800	- 0.81%	12,939	1,279
09:15	98,100	700	- 0.71%	12,630	1,249
09:14	98,300	500	- 0.51%	12,531	1,239
09:13	98,100	700	- 0.71%	12,320	1,218
09:12	98,200	600	- 0.61%	12,242	1,211
09:11	98,200	600	- 0.61%	12,136	1,200