시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	97,900	900	- 0.91%	21,369	2,103
09:29	98,100	700	- 0.71%	20,949	2,062
09:28	98,300	500	- 0.51%	20,813	2,048
09:27	98,300	500	- 0.51%	20,536	2,021
09:26	98,000	800	- 0.81%	20,042	1,973
09:25	97,800	1,000	- 1.01%	19,665	1,936
09:24	97,600	1,200	- 1.22%	19,483	1,918
09:23	97,500	1,300	- 1.32%	17,028	1,678
09:22	97,600	1,200	- 1.22%	16,656	1,642
09:21	97,600	1,200	- 1.22%	16,450	1,622