시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	97,500	1,300	- 1.32%	25,125	2,469
09:39	97,700	1,100	- 1.11%	24,049	2,365
09:38	97,600	1,200	- 1.22%	23,587	2,319
09:37	97,700	1,100	- 1.11%	23,262	2,288
09:36	97,700	1,100	- 1.11%	23,136	2,275
09:35	97,600	1,200	- 1.22%	22,868	2,249
09:34	97,600	1,200	- 1.22%	22,605	2,224
09:33	97,700	1,100	- 1.11%	22,349	2,199
09:32	97,600	1,200	- 1.22%	22,073	2,172
09:31	97,800	1,000	- 1.01%	21,648	2,130