| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 96,900 | 1,900 | - 1.92% | 31,370 | 3,076 |
| 09:49 | 97,100 | 1,700 | - 1.72% | 30,849 | 3,026 |
| 09:48 | 97,000 | 1,800 | - 1.82% | 30,158 | 2,959 |
| 09:47 | 97,200 | 1,600 | - 1.62% | 29,787 | 2,923 |
| 09:46 | 97,000 | 1,800 | - 1.82% | 29,286 | 2,874 |
| 09:45 | 97,300 | 1,500 | - 1.52% | 27,464 | 2,697 |
| 09:44 | 97,400 | 1,400 | - 1.42% | 27,058 | 2,658 |
| 09:43 | 97,300 | 1,500 | - 1.52% | 26,686 | 2,622 |
| 09:42 | 97,400 | 1,400 | - 1.42% | 25,794 | 2,535 |
| 09:41 | 97,500 | 1,300 | - 1.32% | 25,397 | 2,496 |