| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 97,400 | 1,400 | - 1.42% | 35,317 | 3,459 |
| 09:59 | 97,100 | 1,700 | - 1.72% | 34,860 | 3,415 |
| 09:58 | 97,300 | 1,500 | - 1.52% | 34,786 | 3,408 |
| 09:57 | 97,100 | 1,700 | - 1.72% | 34,313 | 3,362 |
| 09:56 | 97,200 | 1,600 | - 1.62% | 33,848 | 3,316 |
| 09:55 | 97,100 | 1,700 | - 1.72% | 33,408 | 3,274 |
| 09:54 | 96,900 | 1,900 | - 1.92% | 33,148 | 3,249 |
| 09:53 | 97,000 | 1,800 | - 1.82% | 32,789 | 3,214 |
| 09:52 | 97,000 | 1,800 | - 1.82% | 32,227 | 3,159 |
| 09:51 | 96,800 | 2,000 | - 2.02% | 32,004 | 3,138 |