시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	97,200	1,600	- 1.62%	38,238	3,743
10:09	97,300	1,500	- 1.52%	38,006	3,721
10:08	97,400	1,400	- 1.42%	37,940	3,714
10:07	97,200	1,600	- 1.62%	37,522	3,674
10:06	97,300	1,500	- 1.52%	37,388	3,661
10:05	97,200	1,600	- 1.62%	37,164	3,639
10:04	97,300	1,500	- 1.52%	36,733	3,597
10:03	97,200	1,600	- 1.62%	36,383	3,563
10:02	97,400	1,400	- 1.42%	36,035	3,529
10:01	97,600	1,200	- 1.22%	35,701	3,497