시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	97,200	1,600	- 1.62%	42,284	4,137
10:19	97,300	1,500	- 1.52%	41,793	4,090
10:18	97,500	1,300	- 1.32%	40,548	3,968
10:17	97,400	1,400	- 1.42%	40,265	3,941
10:16	97,300	1,500	- 1.52%	40,073	3,922
10:15	97,500	1,300	- 1.32%	39,763	3,892
10:14	97,300	1,500	- 1.52%	39,552	3,871
10:13	97,500	1,300	- 1.32%	38,999	3,817
10:12	97,500	1,300	- 1.32%	38,757	3,794
10:11	97,300	1,500	- 1.52%	38,567	3,775