시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	97,400	1,400	- 1.42%	48,904	4,780
10:29	97,400	1,400	- 1.42%	48,558	4,746
10:28	97,100	1,700	- 1.72%	48,204	4,712
10:27	97,100	1,700	- 1.72%	47,392	4,633
10:26	96,900	1,900	- 1.92%	47,138	4,608
10:25	97,000	1,800	- 1.82%	46,788	4,574
10:24	97,200	1,600	- 1.62%	44,546	4,357
10:23	97,000	1,800	- 1.82%	43,718	4,276
10:22	96,900	1,900	- 1.92%	43,306	4,236
10:21	97,100	1,700	- 1.72%	42,497	4,158