시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	97,000	1,800	- 1.82%	188,564	18,296
14:59	97,000	1,800	- 1.82%	187,605	18,203
14:58	97,000	1,800	- 1.82%	187,179	18,162
14:57	97,000	1,800	- 1.82%	186,607	18,107
14:56	97,100	1,700	- 1.72%	185,855	18,034
14:55	96,800	2,000	- 2.02%	185,115	17,962
14:54	96,800	2,000	- 2.02%	184,090	17,863
14:53	96,900	1,900	- 1.92%	183,361	17,792
14:52	97,000	1,800	- 1.82%	182,778	17,735
14:51	97,000	1,800	- 1.82%	182,537	17,712