시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	96,900	1,900	- 1.92%	55,601	5,431
10:39	97,000	1,800	- 1.82%	54,479	5,323
10:38	97,200	1,600	- 1.62%	53,442	5,222
10:37	97,100	1,700	- 1.72%	52,992	5,178
10:36	97,200	1,600	- 1.62%	52,580	5,138
10:35	97,300	1,500	- 1.52%	52,263	5,107
10:34	97,300	1,500	- 1.52%	52,111	5,093
10:33	97,500	1,300	- 1.32%	51,730	5,056
10:32	97,900	900	- 0.91%	51,446	5,028
10:31	97,600	1,200	- 1.22%	49,572	4,845