시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	97,100	1,700	- 1.72%	61,167	5,971
10:49	97,200	1,600	- 1.62%	60,633	5,919
10:48	97,200	1,600	- 1.62%	60,425	5,899
10:47	97,000	1,800	- 1.82%	59,614	5,820
10:46	97,000	1,800	- 1.82%	59,362	5,796
10:45	97,000	1,800	- 1.82%	59,033	5,764
10:44	97,000	1,800	- 1.82%	58,293	5,692
10:43	97,000	1,800	- 1.82%	57,787	5,643
10:42	97,000	1,800	- 1.82%	57,625	5,628
10:41	96,900	1,900	- 1.92%	56,705	5,538