시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	96,900	1,900	- 1.92%	65,470	6,388
10:59	97,000	1,800	- 1.82%	64,762	6,320
10:58	97,000	1,800	- 1.82%	64,107	6,256
10:57	96,900	1,900	- 1.92%	63,935	6,240
10:56	97,000	1,800	- 1.82%	63,345	6,182
10:55	97,100	1,700	- 1.72%	62,952	6,144
10:54	97,000	1,800	- 1.82%	62,828	6,132
10:53	97,100	1,700	- 1.72%	62,663	6,116
10:52	97,100	1,700	- 1.72%	61,580	6,011
10:51	97,000	1,800	- 1.82%	61,471	6,001