시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	96,800	2,000	- 2.02%	69,584	6,788
11:09	97,000	1,800	- 1.82%	69,056	6,736
11:08	97,100	1,700	- 1.72%	68,914	6,723
11:07	96,900	1,900	- 1.92%	68,600	6,692
11:06	97,100	1,700	- 1.72%	67,704	6,605
11:05	97,200	1,600	- 1.62%	67,485	6,584
11:04	97,000	1,800	- 1.82%	67,070	6,544
11:03	97,200	1,600	- 1.62%	66,602	6,498
11:02	97,200	1,600	- 1.62%	66,331	6,472
11:01	97,100	1,700	- 1.72%	65,695	6,410