시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	96,900	1,900	- 1.92%	73,773	7,193
11:19	96,800	2,000	- 2.02%	73,528	7,170
11:18	96,900	1,900	- 1.92%	73,358	7,153
11:17	96,900	1,900	- 1.92%	72,762	7,095
11:16	96,800	2,000	- 2.02%	72,463	7,066
11:15	96,900	1,900	- 1.92%	71,541	6,977
11:14	96,900	1,900	- 1.92%	70,746	6,900
11:13	96,800	2,000	- 2.02%	70,428	6,869
11:12	96,900	1,900	- 1.92%	70,134	6,841
11:11	96,900	1,900	- 1.92%	69,816	6,810