시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	96,800	2,000	- 2.02%	81,699	7,960
11:29	96,800	2,000	- 2.02%	80,986	7,891
11:28	96,700	2,100	- 2.13%	80,789	7,872
11:27	96,500	2,300	- 2.33%	80,081	7,804
11:26	96,600	2,200	- 2.23%	78,698	7,670
11:25	96,800	2,000	- 2.02%	77,093	7,515
11:24	96,800	2,000	- 2.02%	76,834	7,490
11:23	96,900	1,900	- 1.92%	76,132	7,422
11:22	96,800	2,000	- 2.02%	75,773	7,387
11:21	96,800	2,000	- 2.02%	75,293	7,340