시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	96,600	2,200	- 2.23%	86,354	8,410
11:39	96,600	2,200	- 2.23%	85,739	8,351
11:38	96,600	2,200	- 2.23%	85,306	8,309
11:37	96,700	2,100	- 2.13%	84,967	8,276
11:36	96,800	2,000	- 2.02%	84,439	8,225
11:35	96,800	2,000	- 2.02%	83,993	8,182
11:34	96,700	2,100	- 2.13%	83,380	8,123
11:33	96,600	2,200	- 2.23%	82,909	8,077
11:32	96,700	2,100	- 2.13%	82,586	8,046
11:31	96,700	2,100	- 2.13%	82,021	7,991