시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	97,100	1,700	- 1.72%	90,904	8,851
11:49	97,000	1,800	- 1.82%	90,241	8,786
11:48	96,800	2,000	- 2.02%	90,082	8,771
11:47	97,000	1,800	- 1.82%	89,457	8,710
11:46	96,900	1,900	- 1.92%	89,198	8,685
11:45	96,800	2,000	- 2.02%	88,314	8,600
11:44	96,700	2,100	- 2.13%	88,144	8,583
11:43	96,800	2,000	- 2.02%	87,345	8,506
11:42	96,800	2,000	- 2.02%	87,138	8,486
11:41	96,700	2,100	- 2.13%	87,000	8,472