시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	96,700	2,100	- 2.13%	94,852	9,233
11:59	96,900	1,900	- 1.92%	94,226	9,173
11:58	96,900	1,900	- 1.92%	93,985	9,149
11:57	96,900	1,900	- 1.92%	93,376	9,090
11:56	96,900	1,900	- 1.92%	92,952	9,049
11:55	97,000	1,800	- 1.82%	92,707	9,025
11:54	96,900	1,900	- 1.92%	92,135	8,970
11:53	97,000	1,800	- 1.82%	91,898	8,947
11:52	96,900	1,900	- 1.92%	91,722	8,930
11:51	97,000	1,800	- 1.82%	91,101	8,870