시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	96,800	2,000	- 2.02%	99,095	9,644
12:09	96,700	2,100	- 2.13%	98,630	9,599
12:08	96,700	2,100	- 2.13%	98,170	9,555
12:07	96,800	2,000	- 2.02%	97,978	9,536
12:06	96,800	2,000	- 2.02%	97,359	9,476
12:05	96,900	1,900	- 1.92%	97,175	9,458
12:04	97,000	1,800	- 1.82%	96,714	9,414
12:03	96,800	2,000	- 2.02%	96,468	9,390
12:02	97,100	1,700	- 1.72%	96,008	9,345
12:01	96,800	2,000	- 2.02%	95,169	9,264