시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	96,800	2,000	- 2.02%	194,737	18,894
15:09	96,800	2,000	- 2.02%	194,325	18,854
15:08	96,700	2,100	- 2.13%	193,757	18,799
15:07	96,800	2,000	- 2.02%	192,389	18,667
15:06	96,800	2,000	- 2.02%	191,519	18,583
15:05	96,800	2,000	- 2.02%	191,044	18,537
15:04	96,800	2,000	- 2.02%	190,258	18,460
15:03	96,800	2,000	- 2.02%	189,794	18,416
15:02	96,800	2,000	- 2.02%	189,500	18,387
15:01	96,900	1,900	- 1.92%	188,986	18,337