시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	96,800	2,000	- 2.02%	103,065	10,028
12:19	96,800	2,000	- 2.02%	102,334	9,957
12:18	96,800	2,000	- 2.02%	102,043	9,929
12:17	96,600	2,200	- 2.23%	101,443	9,871
12:16	96,600	2,200	- 2.23%	101,118	9,840
12:15	96,800	2,000	- 2.02%	100,928	9,821
12:14	96,700	2,100	- 2.13%	100,506	9,781
12:13	96,800	2,000	- 2.02%	99,820	9,714
12:12	96,800	2,000	- 2.02%	99,510	9,684
12:11	96,700	2,100	- 2.13%	99,247	9,659