시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	96,800	2,000	- 2.02%	112,527	10,944
12:29	96,800	2,000	- 2.02%	112,031	10,896
12:28	96,900	1,900	- 1.92%	111,893	10,882
12:27	96,500	2,300	- 2.33%	109,316	10,634
12:26	97,100	1,700	- 1.72%	106,892	10,399
12:25	97,000	1,800	- 1.82%	106,005	10,313
12:24	97,000	1,800	- 1.82%	105,847	10,298
12:23	97,000	1,800	- 1.82%	104,862	10,202
12:22	97,000	1,800	- 1.82%	104,228	10,141
12:21	96,900	1,900	- 1.92%	103,805	10,100