시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	96,700	2,100	- 2.13%	116,465	11,325
12:39	96,800	2,000	- 2.02%	115,785	11,259
12:38	96,700	2,100	- 2.13%	115,614	11,242
12:37	96,700	2,100	- 2.13%	115,324	11,214
12:36	96,700	2,100	- 2.13%	114,505	11,135
12:35	96,800	2,000	- 2.02%	114,335	11,119
12:34	96,800	2,000	- 2.02%	114,134	11,099
12:33	96,700	2,100	- 2.13%	113,605	11,048
12:32	96,700	2,100	- 2.13%	112,839	10,974
12:31	96,700	2,100	- 2.13%	112,717	10,962