시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	96,600	2,200	- 2.23%	120,335	11,699
12:49	96,600	2,200	- 2.23%	120,068	11,673
12:48	96,600	2,200	- 2.23%	119,590	11,627
12:47	96,700	2,100	- 2.13%	119,234	11,592
12:46	96,800	2,000	- 2.02%	118,956	11,565
12:45	96,600	2,200	- 2.23%	118,484	11,520
12:44	96,600	2,200	- 2.23%	118,267	11,499
12:43	96,800	2,000	- 2.02%	117,919	11,465
12:42	96,600	2,200	- 2.23%	117,590	11,433
12:41	96,700	2,100	- 2.13%	116,941	11,371