시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	96,500	2,300	- 2.33%	124,424	12,094
12:59	96,600	2,200	- 2.23%	123,868	12,040
12:58	96,700	2,100	- 2.13%	123,450	12,000
12:57	96,700	2,100	- 2.13%	123,066	11,962
12:56	96,600	2,200	- 2.23%	122,659	11,923
12:55	96,500	2,300	- 2.33%	122,331	11,891
12:54	96,500	2,300	- 2.33%	121,624	11,823
12:53	96,600	2,200	- 2.23%	121,264	11,788
12:52	96,600	2,200	- 2.23%	121,031	11,766
12:51	96,600	2,200	- 2.23%	120,795	11,743