시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	96,700	2,100	- 2.13%	128,697	12,507
13:09	96,700	2,100	- 2.13%	127,722	12,413
13:08	96,700	2,100	- 2.13%	127,485	12,390
13:07	96,800	2,000	- 2.02%	127,039	12,346
13:06	96,800	2,000	- 2.02%	126,789	12,322
13:05	96,800	2,000	- 2.02%	126,502	12,295
13:04	96,700	2,100	- 2.13%	125,789	12,226
13:03	96,700	2,100	- 2.13%	125,471	12,195
13:02	96,800	2,000	- 2.02%	125,326	12,181
13:01	96,700	2,100	- 2.13%	124,725	12,123