시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	96,800	2,000	- 2.02%	133,323	12,955
13:19	96,700	2,100	- 2.13%	132,882	12,912
13:18	96,900	1,900	- 1.92%	132,200	12,846
13:17	96,900	1,900	- 1.92%	132,011	12,828
13:16	96,900	1,900	- 1.92%	131,722	12,800
13:15	96,900	1,900	- 1.92%	130,650	12,696
13:14	96,900	1,900	- 1.92%	129,902	12,623
13:13	96,800	2,000	- 2.02%	129,627	12,597
13:12	96,700	2,100	- 2.13%	129,002	12,536
13:11	96,800	2,000	- 2.02%	128,773	12,514