시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	96,600	2,200	- 2.23%	137,242	13,334
13:29	96,700	2,100	- 2.13%	136,577	13,269
13:28	96,700	2,100	- 2.13%	136,309	13,243
13:27	96,600	2,200	- 2.23%	136,047	13,218
13:26	96,700	2,100	- 2.13%	135,335	13,149
13:25	96,700	2,100	- 2.13%	135,122	13,129
13:24	96,700	2,100	- 2.13%	134,837	13,101
13:23	96,700	2,100	- 2.13%	134,426	13,061
13:22	96,700	2,100	- 2.13%	134,133	13,033
13:21	96,700	2,100	- 2.13%	133,465	12,968