시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	96,500	2,300	- 2.33%	142,749	13,865
13:39	96,500	2,300	- 2.33%	142,068	13,800
13:38	96,400	2,400	- 2.43%	141,781	13,772
13:37	96,400	2,400	- 2.43%	140,953	13,692
13:36	96,600	2,200	- 2.23%	139,903	13,591
13:35	96,600	2,200	- 2.23%	138,790	13,483
13:34	96,700	2,100	- 2.13%	138,510	13,456
13:33	96,700	2,100	- 2.13%	138,080	13,415
13:32	96,700	2,100	- 2.13%	137,935	13,401
13:31	96,600	2,200	- 2.23%	137,399	13,349