시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	96,500	2,300	- 2.33%	147,696	14,342
13:49	96,500	2,300	- 2.33%	146,805	14,256
13:48	96,500	2,300	- 2.33%	146,617	14,238
13:47	96,300	2,500	- 2.53%	146,062	14,185
13:46	96,400	2,400	- 2.43%	145,489	14,129
13:45	96,400	2,400	- 2.43%	145,247	14,106
13:44	96,400	2,400	- 2.43%	144,721	14,055
13:43	96,500	2,300	- 2.33%	144,152	14,001
13:42	96,400	2,400	- 2.43%	143,885	13,975
13:41	96,400	2,400	- 2.43%	143,617	13,949